Super Micro Computer (bStocks

SMCIB · 美元计价

$32.93

0.06% ≈ ￥217.338 ($0.02)

更新于 2026-11-01 04:10:02

24H 最高$33.19

24H 最低$32.83

今日开盘$32.91

24H 成交量$2.82万

流通市值$193.64万

24H 涨跌额($0.02)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	VANAVana	$0.843	$0.862	$0.817	$14.84万	$2,628.30万	2.18%
38	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
613	1000CAT1000CAT	$0.00162	$0.001643	$0.001598	$6.22万	—	1.19%
571	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
115	ESPEspresso	$0.08156	$0.09462	$0.08086	$170.98万	$6,166.74万	-7.15%
576	ZRX0x协议	$0.0976	$0.0989	$0.0936	$9.97万	$8,334.29万	3.72%
266	NEIRONeiro	$0.00006386	$0.00006571	$0.00006322	$52.47万	$2,707.06万	-0.55%
663	SQQQBSQQQB	$41.22	$41.91	$41.12	$2.04万	—	-1.53%
419	ENJ恩金币	$0.02405	$0.02459	$0.02357	$26.65万	$4,888.83万	1.35%
381	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
288	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
305	VET唯链	$0.005893	$0.006006	$0.00582	$43.36万	$5.14亿	0.50%
512	USDSUSDS	$1.0012	$1.00	$1.00	$16.18万	$95.65亿	-0.07%
475	YBYield Basis	$0.0648	$0.0656	$0.0625	$19.87万	$1,848.87万	3.35%
431	EGLDMultiversX	$3.415	$3.50	$3.24	$25.00万	$1.08亿	3.52%
325	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
180	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
553	TSMBTSMC (bStocks Tokenized Stock)	$409.19	$410.24	$406.84	$12.29万	$898.70万	0.55%
528	ARPAARPA	$0.00992	$0.00998	$0.00949	$14.92万	$1,726.45万	3.33%
527	MOVEMovement	$0.006313	$0.006545	$0.006109	$14.97万	$2,982.33万	2.87%