VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$527.77

0.76% ≈ ￥3483.28 ($3.96)

更新于 2026-11-01 04:20:01

24H 最高$530.81

24H 最低$523.39

今日开盘$523.81

24H 成交量$2.26万

流通市值$189.25万

24H 涨跌额($3.96)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	VANAVana	$0.842	$0.862	$0.817	$14.81万	$2,628.30万	2.06%
38	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
612	1000CAT1000CAT	$0.001617	$0.001643	$0.001598	$6.04万	—	1.00%
571	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
122	ESPEspresso	$0.08156	$0.09462	$0.08086	$161.73万	$6,166.74万	-8.06%
576	ZRX0x协议	$0.0976	$0.0989	$0.0936	$9.96万	$8,334.29万	3.83%
261	NEIRONeiro	$0.00006372	$0.00006571	$0.00006322	$53.34万	$2,707.06万	-0.56%
662	SQQQBSQQQB	$41.22	$41.90	$41.12	$2.03万	—	-1.48%
431	ENJ恩金币	$0.02397	$0.02459	$0.02359	$24.93万	$4,888.83万	1.18%
382	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
287	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
305	VET唯链	$0.005884	$0.006006	$0.00582	$43.40万	$5.14亿	0.53%
513	USDSUSDS	$1.0012	$1.00	$1.00	$15.98万	$95.65亿	-0.06%
475	YBYield Basis	$0.0647	$0.0656	$0.0629	$19.79万	$1,848.87万	2.86%
432	EGLDMultiversX	$3.404	$3.50	$3.24	$24.88万	$1.08亿	3.69%
324	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
555	TSMBTSMC (bStocks Tokenized Stock)	$409.19	$410.24	$407.30	$11.76万	$898.70万	0.21%
530	ARPAARPA	$0.00991	$0.00998	$0.00949	$14.67万	$1,726.45万	3.99%
534	MOVEMovement	$0.006313	$0.006545	$0.006109	$14.26万	$2,982.33万	3.20%