Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$77.53

0.09% ≈ ￥511.698 ($0.07)

更新于 2026-11-01 10:35:01

24H 最高$77.88

24H 最低$76.74

今日开盘$77.46

24H 成交量$165.46万

流通市值$2,908.34万

24H 涨跌额($0.07)

历史最高$204.29

最高日期2026-07-09

历史最低$70.4

最低日期2026-10-30

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	VANAVana	$0.85	$0.862	$0.823	$14.96万	$2,628.30万	1.68%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
597	1000CAT1000CAT	$0.001621	$0.001643	$0.001608	$6.56万	—	-0.37%
556	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
229	ESPEspresso	$0.07979	$0.08662	$0.07974	$58.27万	$6,166.74万	-6.55%
572	ZRX0x协议	$0.0973	$0.0989	$0.0954	$8.65万	$8,334.29万	0.93%
321	NEIRONeiro	$0.00006396	$0.00006473	$0.00006322	$38.08万	$2,707.06万	-0.68%
671	SQQQBSQQQB	$41.2	$41.36	$41.12	$8,755.77	—	-0.39%
451	ENJ恩金币	$0.02401	$0.02448	$0.02387	$20.16万	$4,888.83万	-0.91%
368	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
272	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
353	VET唯链	$0.005873	$0.005997	$0.005821	$33.60万	$5.14亿	-0.19%
546	USDSUSDS	$1.0012	$1.00	$1.00	$11.29万	$95.65亿	-0.02%
504	YBYield Basis	$0.0643	$0.0656	$0.0634	$15.39万	$1,848.87万	0.47%
458	EGLDMultiversX	$3.404	$3.50	$3.27	$19.58万	$1.08亿	2.78%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
626	TSMBTSMC (bStocks Tokenized Stock)	$409.1	$410.01	$408.46	$2.99万	$898.70万	-0.07%
509	ARPAARPA	$0.01001	$0.01011	$0.00969	$14.74万	$1,726.45万	2.77%
521	MOVEMovement	$0.006311	$0.006545	$0.006177	$13.90万	$2,982.33万	1.58%