SSV Network

SSV · 美元计价

$2.257

-7.42% ≈ ￥14.8962 (-$0.18)

更新于 2026-10-30 11:25:02

24H 最高$2.56

24H 最低$2.17

今日开盘$2.438

24H 成交量$62.10万

流通市值$3,725.32万

24H 涨跌额(-$0.18)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	VANAVana	$0.777	$0.891	$0.761	$80.09万	$2,665.23万	-7.17%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
620	1000CAT1000CAT	$0.001597	$0.001779	$0.001538	$17.14万	—	-6.88%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
399	ESPEspresso	$0.07765	$0.08815	$0.07638	$56.47万	$6,245.59万	-6.56%
558	ZRX0x协议	$0.0941	$0.1048	$0.0921	$26.42万	$8,784.05万	-4.76%
210	NEIRONeiro	$0.00006212	$0.00007146	$0.00005797	$161.35万	$2,933.43万	-6.14%
622	SQQQBSQQQB	$40.33	$40.71	$37.15	$17.00万	—	6.13%
426	ENJ恩金币	$0.02307	$0.02587	$0.02222	$49.84万	$5,177.13万	-7.09%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
443	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
184	VET唯链	$0.005768	$0.006384	$0.005578	$192.30万	$5.42亿	-5.64%
482	USDSUSDS	$1	$1.01	$0.989	$39.78万	$97.96亿	-0.08%
370	YBYield Basis	$0.0605	$0.0671	$0.0554	$65.33万	$1,853.23万	-6.20%
342	EGLDMultiversX	$3.161	$3.58	$3.04	$72.75万	$1.11亿	-5.13%
483	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
282	TSMBTSMC (bStocks Tokenized Stock)	$418.49	$436.19	$415.53	$93.80万	$952.84万	-1.99%
603	ARPAARPA	$0.00916	$0.00991	$0.00884	$19.90万	$1,716.54万	-3.88%
508	MOVEMovement	$0.006032	$0.006807	$0.00582	$35.72万	$3,137.49万	-6.38%