Stacks

STX · 美元计价

$0.3275

15.52% ≈ ￥2.1615 ($0.04)

更新于 2026-11-01 01:05:02

24H 最高$0.399

24H 最低$0.2781

今日开盘$0.2835

24H 成交量$546.53万

流通市值$6.00亿

24H 涨跌额($0.04)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	VANAVana	$0.861	$0.862	$0.802	$14.31万	$2,628.30万	5.39%
48	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
631	1000CAT1000CAT	$0.00163	$0.001643	$0.001585	$6.60万	—	1.49%
594	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
127	ESPEspresso	$0.08598	$0.09462	$0.08308	$161.88万	$6,166.74万	2.68%
598	ZRX0x协议	$0.0982	$0.0989	$0.093	$9.95万	$8,334.29万	4.03%
250	NEIRONeiro	$0.00006429	$0.00006571	$0.00006296	$60.59万	$2,707.06万	-0.97%
650	SQQQBSQQQB	$41.27	$43.00	$41.12	$4.64万	—	-1.62%
375	ENJ恩金币	$0.02439	$0.02459	$0.02325	$35.09万	$4,888.83万	3.22%
408	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
304	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
269	VET唯链	$0.005915	$0.006006	$0.005794	$54.45万	$5.14亿	1.18%
522	USDSUSDS	$1.0013	$1.00	$1.00	$17.21万	$95.65亿	-0.01%
498	YBYield Basis	$0.065	$0.0656	$0.0617	$19.15万	$1,848.87万	5.01%
449	EGLDMultiversX	$3.442	$3.50	$3.24	$26.18万	$1.08亿	4.21%
340	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
284	TSMBTSMC (bStocks Tokenized Stock)	$409	$410.24	$400.94	$51.07万	$898.70万	0.73%
548	ARPAARPA	$0.00995	$0.00998	$0.00939	$14.64万	$1,726.45万	4.30%
564	MOVEMovement	$0.006504	$0.006545	$0.006007	$13.58万	$2,982.33万	6.82%