Sun Token

SUN · 美元计价

$0.01513

-6.49% ≈ ￥0.099858 (-$0.00)

更新于 2026-11-01 09:25:01

24H 最高$0.01635

24H 最低$0.01479

今日开盘$0.01618

24H 成交量$81.26万

流通市值$3.00亿

24H 涨跌额(-$0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	VANAVana	$0.851	$0.862	$0.823	$15.09万	$2,628.30万	1.43%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
592	1000CAT1000CAT	$0.001622	$0.001643	$0.001608	$6.81万	—	-0.31%
555	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
230	ESPEspresso	$0.08081	$0.08662	$0.07998	$58.54万	$6,166.74万	-6.17%
572	ZRX0x协议	$0.0982	$0.0989	$0.0954	$8.92万	$8,334.29万	1.34%
305	NEIRONeiro	$0.00006419	$0.00006492	$0.00006322	$40.45万	$2,707.06万	-1.12%
655	SQQQBSQQQB	$41.26	$41.40	$41.12	$1.34万	—	0.00%
459	ENJ恩金币	$0.02408	$0.02448	$0.02387	$19.84万	$4,888.83万	-1.39%
370	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
274	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
340	VET唯链	$0.005904	$0.005997	$0.005821	$35.04万	$5.14亿	-0.67%
538	USDSUSDS	$1.0013	$1.00	$1.00	$12.22万	$95.65亿	-0.02%
501	YBYield Basis	$0.0646	$0.0656	$0.0634	$15.84万	$1,848.87万	1.25%
454	EGLDMultiversX	$3.412	$3.50	$3.27	$20.17万	$1.08亿	1.82%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
626	TSMBTSMC (bStocks Tokenized Stock)	$409.37	$410.01	$408.46	$3.02万	$898.70万	-0.01%
508	ARPAARPA	$0.01008	$0.01011	$0.00969	$14.84万	$1,726.45万	3.39%
525	MOVEMovement	$0.006365	$0.006545	$0.006177	$13.74万	$2,982.33万	1.82%