Alien Worlds

TLM · 美元计价

$0.001118

-10.06% ≈ ￥0.0073788 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.0014

24H 最低$0.001064

今日开盘$0.001243

24H 成交量$301.93万

流通市值$871.14万

24H 涨跌额(-$0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	VANAVana	$0.801	$0.891	$0.789	$72.13万	$2,665.23万	-7.72%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
634	1000CAT1000CAT	$0.001628	$0.001779	$0.001573	$14.39万	—	-7.24%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
401	ESPEspresso	$0.0803	$0.08815	$0.07876	$48.94万	$6,245.59万	-6.97%
562	ZRX0x协议	$0.0971	$0.1048	$0.0953	$21.82万	$8,784.05万	-4.80%
214	NEIRONeiro	$0.00006354	$0.00007146	$0.00006155	$116.84万	$2,933.43万	-7.61%
622	SQQQBSQQQB	$39.77	$39.92	$37.13	$16.36万	—	6.39%
419	ENJ恩金币	$0.02373	$0.02587	$0.02324	$44.90万	$5,177.13万	-7.01%
509	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
409	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
181	VET唯链	$0.005769	$0.006431	$0.00562	$159.53万	$5.42亿	-10.28%
465	USDSUSDS	$0.9979	$1.01	$0.989	$37.40万	$97.96亿	-0.28%
347	YBYield Basis	$0.0599	$0.0671	$0.0575	$60.88万	$1,853.23万	-10.06%
379	EGLDMultiversX	$3.246	$3.58	$3.18	$53.40万	$1.11亿	-4.87%
451	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
269	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.84	$436.19	$418.14	$82.07万	$952.84万	-2.82%
585	ARPAARPA	$0.00919	$0.00991	$0.00912	$19.64万	$1,716.54万	-6.03%
491	MOVEMovement	$0.006161	$0.006807	$0.006073	$33.83万	$3,137.49万	-8.93%