Test

TST · 美元计价

$0.01315

-8.74% ≈ ￥0.08679 (-$0.00)

更新于 2026-10-30 18:50:01

24H 最高$0.01496

24H 最低$0.01204

今日开盘$0.01441

24H 成交量$144.05万

流通市值$1,383.06万

24H 涨跌额(-$0.00)

历史最高$0.511293

最高日期2025-02-09

历史最低$0.00775548

最低日期2026-03-29

TST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	VANAVana	$0.821	$0.891	$0.761	$83.16万	$2,665.23万	-2.96%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
617	1000CAT1000CAT	$0.001604	$0.001779	$0.001538	$18.45万	—	-6.31%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
399	ESPEspresso	$0.08247	$0.08815	$0.07638	$62.95万	$6,245.59万	-1.88%
516	ZRX0x协议	$0.0945	$0.1048	$0.0921	$36.14万	$8,784.05万	-7.26%
190	NEIRONeiro	$0.00006265	$0.00007146	$0.00005797	$197.75万	$2,933.43万	-7.27%
632	SQQQBSQQQB	$40.65	$40.71	$37.25	$15.84万	—	8.86%
270	ENJ恩金币	$0.02355	$0.02587	$0.02177	$109.18万	$5,177.13万	-6.06%
547	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
459	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
185	VET唯链	$0.005838	$0.006384	$0.005578	$200.88万	$5.42亿	-5.82%
470	USDSUSDS	$1.0099	$1.01	$0.989	$44.57万	$97.96亿	0.90%
414	YBYield Basis	$0.0616	$0.0671	$0.0554	$58.35万	$1,853.23万	-3.45%
347	EGLDMultiversX	$3.255	$3.58	$3.04	$74.82万	$1.11亿	-5.24%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
283	TSMBTSMC (bStocks Tokenized Stock)	$417.06	$436.19	$415.53	$98.83万	$952.84万	-3.41%
586	ARPAARPA	$0.00944	$0.00991	$0.00884	$22.95万	$1,716.54万	-2.28%
522	MOVEMovement	$0.006149	$0.006807	$0.00582	$34.87万	$3,137.49万	-6.37%