Usual

USUAL · 美元计价

$0.01047

2.85% ≈ ￥0.069102 ($0.00)

更新于 2026-11-01 09:45:02

24H 最高$0.01104

24H 最低$0.0099

今日开盘$0.01018

24H 成交量$130.40万

流通市值$2,080.64万

24H 涨跌额($0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	VANAVana	$0.848	$0.862	$0.823	$14.73万	$2,628.30万	1.07%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
593	1000CAT1000CAT	$0.001624	$0.001643	$0.001608	$6.72万	—	-0.31%
555	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
231	ESPEspresso	$0.0804	$0.08662	$0.07998	$58.20万	$6,166.74万	-6.40%
575	ZRX0x协议	$0.0982	$0.0989	$0.0954	$8.47万	$8,334.29万	1.13%
311	NEIRONeiro	$0.00006428	$0.0000648	$0.00006322	$39.39万	$2,707.06万	-0.76%
654	SQQQBSQQQB	$41.2	$41.40	$41.12	$1.35万	—	-0.15%
458	ENJ恩金币	$0.02411	$0.02448	$0.02387	$19.64万	$4,888.83万	-1.11%
368	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
273	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
343	VET唯链	$0.005908	$0.005997	$0.005821	$34.79万	$5.14亿	-0.62%
543	USDSUSDS	$1.0013	$1.00	$1.00	$11.76万	$95.65亿	-0.02%
505	YBYield Basis	$0.0646	$0.0656	$0.0634	$15.36万	$1,848.87万	0.78%
452	EGLDMultiversX	$3.414	$3.50	$3.27	$20.19万	$1.08亿	2.09%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
624	TSMBTSMC (bStocks Tokenized Stock)	$409.37	$410.01	$408.46	$3.02万	$898.70万	-0.01%
509	ARPAARPA	$0.01007	$0.01011	$0.00969	$14.79万	$1,726.45万	3.28%
523	MOVEMovement	$0.00634	$0.006545	$0.006177	$13.80万	$2,982.33万	1.38%