UVXYB

UVXYB · 美元计价

$19.01

0.42% ≈ ￥125.466 ($0.08)

更新于 2026-11-01 08:40:01

24H 最高$19.10

24H 最低$18.92

今日开盘$18.93

24H 成交量$1.11万

流通市值—

24H 涨跌额($0.08)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	VANAVana	$0.852	$0.862	$0.823	$16.06万	$2,628.30万	0.47%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
593	1000CAT1000CAT	$0.001621	$0.001643	$0.001608	$6.93万	—	-0.67%
559	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
228	ESPEspresso	$0.08043	$0.08662	$0.07998	$58.37万	$6,166.74万	-6.79%
573	ZRX0x协议	$0.098	$0.0989	$0.0954	$9.07万	$8,334.29万	0.82%
295	NEIRONeiro	$0.00006413	$0.00006554	$0.00006322	$42.76万	$2,707.06万	-2.00%
651	SQQQBSQQQB	$41.24	$41.40	$41.12	$1.71万	—	-0.10%
460	ENJ恩金币	$0.02408	$0.02459	$0.02387	$19.99万	$4,888.83万	-1.43%
371	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
271	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
338	VET唯链	$0.005885	$0.005997	$0.005821	$35.47万	$5.14亿	-1.74%
540	USDSUSDS	$1.0013	$1.00	$1.00	$12.48万	$95.65亿	-0.02%
498	YBYield Basis	$0.0645	$0.0656	$0.0634	$16.32万	$1,848.87万	0.16%
458	EGLDMultiversX	$3.418	$3.50	$3.27	$20.06万	$1.08亿	1.45%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
614	TSMBTSMC (bStocks Tokenized Stock)	$409.39	$410.01	$408.46	$4.04万	$898.70万	-0.09%
518	ARPAARPA	$0.01003	$0.01006	$0.00969	$14.53万	$1,726.45万	2.35%
528	MOVEMovement	$0.006332	$0.006545	$0.006177	$13.78万	$2,982.33万	0.56%