VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	VANAVana	$0.803	$0.891	$0.761	$83.70万	$2,665.23万	-4.86%
84	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
621	1000CAT1000CAT	$0.001614	$0.001779	$0.001538	$17.56万	—	-6.97%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
413	ESPEspresso	$0.07921	$0.08815	$0.07638	$55.54万	$6,245.59万	-5.60%
525	ZRX0x协议	$0.0937	$0.1048	$0.0921	$32.25万	$8,784.05万	-5.83%
202	NEIRONeiro	$0.00006262	$0.00007146	$0.00005797	$180.78万	$2,933.43万	-6.62%
630	SQQQBSQQQB	$40.2	$40.71	$37.25	$16.24万	—	7.57%
319	ENJ恩金币	$0.02218	$0.02587	$0.02177	$79.74万	$5,177.13万	-11.00%
533	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
192	VET唯链	$0.005823	$0.006384	$0.005578	$194.87万	$5.42亿	-5.29%
509	USDSUSDS	$1	$1.01	$0.989	$36.03万	$97.96亿	-0.10%
388	YBYield Basis	$0.0605	$0.0671	$0.0554	$62.45万	$1,853.23万	-6.06%
340	EGLDMultiversX	$3.221	$3.58	$3.04	$75.29万	$1.11亿	-4.05%
486	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.16	$436.19	$415.53	$98.58万	$952.84万	-2.81%
592	ARPAARPA	$0.00928	$0.00991	$0.00884	$21.46万	$1,716.54万	-3.53%
514	MOVEMovement	$0.006095	$0.006807	$0.00582	$34.50万	$3,137.49万	-6.29%