VSTB

VSTB · 美元计价

$138

-2.77% ≈ ￥910.8 (-$3.93)

更新于 2026-10-30 06:05:02

24H 最高$144.46

24H 最低$138.00

今日开盘$141.93

24H 成交量$4.36万

流通市值—

24H 涨跌额(-$3.93)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	VANAVana	$0.798	$0.891	$0.789	$70.69万	$2,665.23万	-7.85%
73	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
637	1000CAT1000CAT	$0.001616	$0.001779	$0.001573	$13.69万	—	-7.71%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
414	ESPEspresso	$0.0793	$0.08815	$0.07876	$45.14万	$6,245.59万	-8.44%
576	ZRX0x协议	$0.0976	$0.1048	$0.0953	$20.14万	$8,784.05万	-4.41%
217	NEIRONeiro	$0.00006331	$0.00007146	$0.00006155	$112.18万	$2,933.43万	-8.15%
617	SQQQBSQQQB	$39.48	$39.56	$37.13	$15.85万	—	5.68%
425	ENJ恩金币	$0.02365	$0.02587	$0.02324	$43.26万	$5,177.13万	-7.73%
504	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
398	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
201	VET唯链	$0.00581	$0.006462	$0.00562	$133.04万	$5.42亿	-9.88%
473	USDSUSDS	$0.9957	$1.01	$0.989	$35.59万	$97.96亿	-0.32%
338	YBYield Basis	$0.0584	$0.0673	$0.0583	$58.95万	$1,853.23万	-12.44%
382	EGLDMultiversX	$3.246	$3.58	$3.18	$51.45万	$1.11亿	-5.28%
443	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
258	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
250	TSMBTSMC (bStocks Tokenized Stock)	$421.49	$436.19	$421.02	$93.03万	$952.84万	-2.43%
583	ARPAARPA	$0.0092	$0.00991	$0.00912	$19.01万	$1,716.54万	-6.31%
484	MOVEMovement	$0.006172	$0.006807	$0.006073	$33.64万	$3,137.49万	-9.02%