WINkLink

WIN · 美元计价

$0.00006429

-1.65% ≈ ￥0.00042431 (-$0.00)

更新于 2026-10-30 21:35:01

24H 最高$0.00006754

24H 最低$0.00006352

今日开盘$0.00006537

24H 成交量$54.65万

流通市值$351.57万

24H 涨跌额(-$0.00)

历史最高$0.00289424

最高日期2021-04-05

历史最低$0.00001614

最低日期2026-06-06

WIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	VANAVana	$0.816	$0.871	$0.761	$60.61万	$2,665.23万	-4.34%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
603	1000CAT1000CAT	$0.001602	$0.001779	$0.001538	$19.88万	—	-7.24%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
372	ESPEspresso	$0.08326	$0.08815	$0.07638	$69.02万	$6,245.59万	-1.87%
509	ZRX0x协议	$0.0938	$0.1048	$0.0921	$37.70万	$8,784.05万	-8.31%
183	NEIRONeiro	$0.00006331	$0.00007146	$0.00005797	$213.33万	$2,933.43万	-6.33%
638	SQQQBSQQQB	$41.2	$41.22	$37.52	$14.94万	—	7.46%
263	ENJ恩金币	$0.02332	$0.02587	$0.02177	$113.99万	$5,177.13万	-7.31%
549	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
461	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
186	VET唯链	$0.0058	$0.006384	$0.005578	$206.18万	$5.42亿	-6.39%
397	USDSUSDS	$1.0013	$1.01	$0.989	$61.46万	$97.96亿	0.25%
431	YBYield Basis	$0.0618	$0.0671	$0.0554	$54.02万	$1,853.23万	-5.22%
371	EGLDMultiversX	$3.243	$3.58	$3.04	$69.73万	$1.11亿	-6.11%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
303	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
278	TSMBTSMC (bStocks Tokenized Stock)	$416.38	$436.19	$413.59	$101.96万	$952.84万	-4.04%
604	ARPAARPA	$0.00949	$0.00991	$0.00884	$19.64万	$1,716.54万	-1.45%
534	MOVEMovement	$0.006055	$0.006807	$0.00582	$33.80万	$3,137.49万	-7.78%