门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-01 05:20:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$111.68亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	VANAVana	$0.842	$0.862	$0.819	$13.85万	$2,628.30万	2.81%
35	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
606	1000CAT1000CAT	$0.00162	$0.001643	$0.001602	$6.11万	—	0.94%
563	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
188	ESPEspresso	$0.08132	$0.08832	$0.08086	$80.40万	$6,166.74万	-7.93%
580	ZRX0x协议	$0.0971	$0.0989	$0.0949	$8.97万	$8,334.29万	2.32%
264	NEIRONeiro	$0.00006394	$0.00006571	$0.00006322	$51.93万	$2,707.06万	-0.45%
658	SQQQBSQQQB	$41.22	$41.90	$41.12	$1.96万	—	-1.53%
432	ENJ恩金币	$0.02407	$0.02459	$0.02373	$24.26万	$4,888.83万	1.31%
380	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
282	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
307	VET唯链	$0.005878	$0.006006	$0.005823	$41.93万	$5.14亿	-0.02%
513	USDSUSDS	$1.0012	$1.00	$1.00	$15.52万	$95.65亿	-0.05%
473	YBYield Basis	$0.0644	$0.0656	$0.0633	$19.41万	$1,848.87万	1.10%
469	EGLDMultiversX	$3.419	$3.50	$3.27	$20.07万	$1.08亿	4.02%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
607	TSMBTSMC (bStocks Tokenized Stock)	$409.06	$410.24	$407.44	$6.05万	$898.70万	0.30%
520	ARPAARPA	$0.00994	$0.00998	$0.00965	$14.93万	$1,726.45万	2.69%
527	MOVEMovement	$0.0063	$0.006545	$0.006136	$14.31万	$2,982.33万	2.56%