YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 20:05:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	VANAVana	$0.819	$0.891	$0.761	$79.32万	$2,665.23万	-5.97%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
606	1000CAT1000CAT	$0.001602	$0.001779	$0.001538	$19.90万	—	-6.37%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
381	ESPEspresso	$0.08288	$0.08815	$0.07638	$66.69万	$6,245.59万	-1.37%
513	ZRX0x协议	$0.094	$0.1048	$0.0921	$37.04万	$8,784.05万	-7.02%
189	NEIRONeiro	$0.00006293	$0.00007146	$0.00005797	$204.36万	$2,933.43万	-6.45%
634	SQQQBSQQQB	$40.75	$40.97	$37.37	$15.95万	—	8.03%
265	ENJ恩金币	$0.02334	$0.02587	$0.02177	$112.22万	$5,177.13万	-6.86%
549	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
457	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
188	VET唯链	$0.00585	$0.006384	$0.005578	$205.55万	$5.42亿	-5.08%
380	USDSUSDS	$1.0011	$1.01	$0.989	$66.89万	$97.96亿	0.02%
417	YBYield Basis	$0.0616	$0.0671	$0.0554	$57.75万	$1,853.23万	-5.38%
359	EGLDMultiversX	$3.267	$3.58	$3.04	$72.94万	$1.11亿	-5.17%
497	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
300	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
285	TSMBTSMC (bStocks Tokenized Stock)	$415.7	$436.19	$415.02	$98.95万	$952.84万	-3.56%
588	ARPAARPA	$0.00947	$0.00991	$0.00884	$21.75万	$1,716.54万	-2.07%
529	MOVEMovement	$0.006087	$0.006807	$0.00582	$34.37万	$3,137.49万	-7.07%