Horizen

ZEN · 美元计价

$5.307

-1.92% ≈ ￥35.0262 (-$0.10)

更新于 2026-11-01 08:30:02

24H 最高$5.41

24H 最低$5.26

今日开盘$5.411

24H 成交量$54.93万

流通市值$9,882.35万

24H 涨跌额(-$0.10)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	VANAVana	$0.845	$0.862	$0.823	$16.29万	$2,628.30万	0.36%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
594	1000CAT1000CAT	$0.001619	$0.001643	$0.001608	$6.88万	—	-0.49%
560	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
227	ESPEspresso	$0.08027	$0.08669	$0.07998	$58.79万	$6,166.74万	-6.98%
573	ZRX0x协议	$0.0981	$0.0989	$0.0954	$9.06万	$8,334.29万	0.93%
292	NEIRONeiro	$0.00006408	$0.00006554	$0.00006322	$43.44万	$2,707.06万	-2.15%
651	SQQQBSQQQB	$41.24	$41.40	$41.12	$1.71万	—	-0.10%
461	ENJ恩金币	$0.024	$0.02459	$0.02387	$20.03万	$4,888.83万	-1.48%
373	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
273	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
336	VET唯链	$0.00588	$0.005997	$0.005821	$35.94万	$5.14亿	-1.79%
541	USDSUSDS	$1.0013	$1.00	$1.00	$12.58万	$95.65亿	-0.02%
495	YBYield Basis	$0.0644	$0.0656	$0.0634	$16.52万	$1,848.87万	0.31%
460	EGLDMultiversX	$3.414	$3.50	$3.27	$20.08万	$1.08亿	1.58%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
615	TSMBTSMC (bStocks Tokenized Stock)	$409.42	$410.24	$408.46	$4.03万	$898.70万	-0.18%
519	ARPAARPA	$0.01005	$0.01006	$0.00969	$14.47万	$1,726.45万	2.76%
525	MOVEMovement	$0.006364	$0.006545	$0.006177	$13.99万	$2,982.33万	1.34%