牛来 (Niu Lai)

牛来 · 美元计价

$0.05362

-12.59% ≈ ￥0.353892 (-$0.01)

更新于 2026-10-30 22:30:02

24H 最高$0.06279

24H 最低$0.04986

今日开盘$0.06134

24H 成交量$1,025.17万

流通市值$6,246.52万

24H 涨跌额(-$0.01)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	VANAVana	$0.816	$0.871	$0.761	$59.74万	$2,665.23万	-4.90%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
598	1000CAT1000CAT	$0.001599	$0.001779	$0.001538	$20.28万	—	-7.84%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
366	ESPEspresso	$0.08256	$0.08815	$0.07638	$70.77万	$6,245.59万	-2.97%
510	ZRX0x协议	$0.0932	$0.1048	$0.0921	$38.19万	$8,784.05万	-9.07%
184	NEIRONeiro	$0.00006352	$0.00007146	$0.00005797	$217.79万	$2,933.43万	-6.31%
627	SQQQBSQQQB	$41.43	$41.47	$37.52	$16.82万	—	9.66%
260	ENJ恩金币	$0.02327	$0.02587	$0.02177	$114.76万	$5,177.13万	-7.99%
548	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
461	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
186	VET唯链	$0.005789	$0.006384	$0.005578	$210.57万	$5.42亿	-6.69%
403	USDSUSDS	$1.0017	$1.01	$0.989	$60.68万	$97.96亿	0.08%
431	YBYield Basis	$0.0617	$0.0671	$0.0554	$54.05万	$1,853.23万	-5.08%
379	EGLDMultiversX	$3.249	$3.58	$3.04	$67.15万	$1.11亿	-6.69%
499	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
304	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
283	TSMBTSMC (bStocks Tokenized Stock)	$413.54	$436.19	$412.51	$100.39万	$952.84万	-4.69%
607	ARPAARPA	$0.00946	$0.00991	$0.00884	$19.40万	$1,716.54万	-2.58%
537	MOVEMovement	$0.006024	$0.006807	$0.00582	$33.41万	$3,137.49万	-8.53%